Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.409,92 +1.296,54 (+2,49%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:564.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00564000 | 2024-07-05 3:55PM EDT | 2024-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 6.74% |
| XSP240709C00564000 | 2024-07-05 2:15PM EDT | 2024-07-09 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 7 | 12 | 6.45% |
| XSP240710C00564000 | 2024-07-05 1:52PM EDT | 2024-07-10 | 0.08 | 0.03 | 0.07 | +0.07 | +700.00% | 330 | 919 | 6.40% |
| XSP240711C00564000 | 2024-07-05 3:42PM EDT | 2024-07-11 | 0.32 | 0.22 | 0.29 | +0.06 | +23.08% | 325 | 5 | 8.07% |
| XSP240712C00564000 | 2024-07-05 3:45PM EDT | 2024-07-12 | 0.53 | 0.38 | 0.43 | +0.36 | +211.76% | 37 | 9 | 8.39% |
| XSP240719C00564000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 1.42 | 1.18 | 1.28 | +0.98 | +222.73% | 13 | 5 | 8.86% |
| XSP240731C00564000 | 2024-07-05 12:13PM EDT | 2024-07-31 | 2.77 | 2.92 | 3.02 | +0.99 | +55.62% | 9 | 140 | 10.00% |
| XSP240816C00564000 | 2024-07-02 9:38AM EDT | 2024-08-16 | 2.53 | 5.17 | 5.42 | 0.00 | - | 1 | 5 | 11.30% |
| XSP240830C00564000 | 2024-06-17 12:19PM EDT | 2024-08-30 | 4.90 | 7.06 | 7.34 | 0.00 | - | - | 1 | 12.08% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708P00564000 | 2024-07-02 1:07PM EDT | 2024-07-08 | 15.13 | 7.87 | 8.06 | 0.00 | - | 2 | 0 | 15.69% |
| XSP240712P00564000 | 2024-07-02 3:32PM EDT | 2024-07-12 | 13.11 | 7.85 | 8.03 | 0.00 | - | 3 | 35 | 10.12% |
© 2024 Yahoo. Tutti i diritti riservati.